MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,822 Value ($000) $2,339 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 65,508 Value ($000) $3,980 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 134,135 Value ($000) $7,495 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 140,047 Value ($000) $8,382 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 140,334 Value ($000) $8,281 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,822	$2,339	$51.65	$47.04 - $57.29
Q3 2019	65,508	$3,980	$43.09	$35.76 - $51.68
Q2 2019	134,135	$7,495	$44.27	$36.99 - $51.95
Q1 2019	140,047	$8,382	$50.44	$45.79 - $54.89
Q4 2018	140,334	$8,281	$54.25	$43.35 - $68.62