MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,093 Value ($000) $211 Avg Close $174.47 Range $156.34 - $200.60
Q1 2024
Shares 1,034 Value ($000) $208 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,534 Value ($000) $228 Avg Close $141.98 Range $132.84 - $152.23
Q1 2023
Shares 1,634 Value ($000) $220 Avg Close $117.57 Range $102.11 - $127.83
Q1 2021
Shares 9,134 Value ($000) $489 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 10,204 Value ($000) $381 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 10,519 Value ($000) $248 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 12,961 Value ($000) $781 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 13,085 Value ($000) $795 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 53,296 Value ($000) $2,978 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 270,585 Value ($000) $16,195 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 288,058 Value ($000) $16,998 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 355,577 Value ($000) $28,435 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 355,836 Value ($000) $24,965 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 356,123 Value ($000) $26,036 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 363,180 Value ($000) $23,962 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 48,513 Value ($000) $2,721 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 40,395 Value ($000) $2,114 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 50,648 Value ($000) $2,560 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 46,359 Value ($000) $2,334 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 46,762 Value ($000) $1,898 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 59,654 Value ($000) $2,264 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 60,566 Value ($000) $2,252 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 60,338 Value ($000) $3,128 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 56,156 Value ($000) $2,601 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 35,096 Value ($000) $1,836 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 12,339 Value ($000) $1,263 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 12,517 Value ($000) $1,130 Avg Close $31.34 Range $26.51 - $34.97