MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,381 Value ($000) $5,266 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 35,637 Value ($000) $6,869 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 36,713 Value ($000) $6,098 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 37,523 Value ($000) $5,467 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 35,052 Value ($000) $4,890 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 35,737 Value ($000) $5,822 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 36,269 Value ($000) $6,292 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 36,425 Value ($000) $7,340 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 35,904 Value ($000) $5,327 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 36,002 Value ($000) $5,449 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 35,906 Value ($000) $4,187 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 34,416 Value ($000) $4,640 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 34,024 Value ($000) $3,960 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 33,211 Value ($000) $3,299 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 33,316 Value ($000) $2,738 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 34,144 Value ($000) $2,919 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 35,633 Value ($000) $2,280 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 34,048 Value ($000) $2,105 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 29,139 Value ($000) $1,760 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 28,464 Value ($000) $1,523 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 29,052 Value ($000) $1,202 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 29,661 Value ($000) $870 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 26,257 Value ($000) $982 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 36,556 Value ($000) $863 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 43,083 Value ($000) $2,596 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 42,161 Value ($000) $2,561 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 43,105 Value ($000) $2,408 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 43,562 Value ($000) $2,607 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 43,998 Value ($000) $2,597 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 38,677 Value ($000) $3,093 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 38,826 Value ($000) $2,724 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 38,997 Value ($000) $2,851 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 40,000 Value ($000) $2,640 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 41,260 Value ($000) $2,314 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 41,140 Value ($000) $2,153 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 41,461 Value ($000) $2,095 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 39,012 Value ($000) $1,964 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 50,627 Value ($000) $2,055 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 44,370 Value ($000) $1,685 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 37,612 Value ($000) $1,398 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 41,134 Value ($000) $2,132 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 41,434 Value ($000) $1,919 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 50,653 Value ($000) $2,650 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 24,840 Value ($000) $2,544 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 25,558 Value ($000) $2,306 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 26,178 Value ($000) $2,216 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 32,141 Value ($000) $2,509 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 31,626 Value ($000) $2,753 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 31,413 Value ($000) $2,881 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 36,134 Value ($000) $2,324 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 36,570 Value ($000) $2,598 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 25,620 Value ($000) $2,296 Avg Close $26.83 Range $20.58 - $31.92