MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $285 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 15,155 Value ($000) $2,921 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,037 Value ($000) $1,169 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 161,964 Value ($000) $23,597 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 34,706 Value ($000) $4,841 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 593,645 Value ($000) $96,711 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 45,110 Value ($000) $7,826 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 872,921 Value ($000) $175,894 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 206,427 Value ($000) $30,626 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 248,741 Value ($000) $37,644 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 175,506 Value ($000) $20,464 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 171,715 Value ($000) $23,152 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 72,533 Value ($000) $8,442 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 94,438 Value ($000) $9,381 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 154,245 Value ($000) $12,681 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,279,947 Value ($000) $536,936 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,604,675 Value ($000) $486,623 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,211,304 Value ($000) $631,160 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8,959,305 Value ($000) $541,321 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 55,896 Value ($000) $2,990 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 14,524 Value ($000) $601 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 20,181 Value ($000) $592 Avg Close $30.14 Range $23.84 - $34.11
Q1 2020
Shares 196,894 Value ($000) $4,650 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,330,090 Value ($000) $80,137 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,424,588 Value ($000) $147,294 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,824,999 Value ($000) $325,501 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,618,425 Value ($000) $336,263 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 6,489,358 Value ($000) $382,937 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,661,523 Value ($000) $372,782 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,193,005 Value ($000) $294,181 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,207,015 Value ($000) $380,685 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,623,052 Value ($000) $371,009 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,645,440 Value ($000) $372,676 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,821,878 Value ($000) $199,999 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,353,026 Value ($000) $118,922 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,107,041 Value ($000) $106,089 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 2,246,605 Value ($000) $91,190 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 4,407,788 Value ($000) $167,320 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 8,010,123 Value ($000) $297,817 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 12,306,860 Value ($000) $637,988 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 21,357,521 Value ($000) $989,495 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 16,815,625 Value ($000) $879,625 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 7,718,692 Value ($000) $790,316 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 10,029,275 Value ($000) $905,242 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 7,304,290 Value ($000) $618,454 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 7,792,647 Value ($000) $608,372 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,549,409 Value ($000) $395,980 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,196,312 Value ($000) $384,928 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,657,688 Value ($000) $235,262 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 3,461,097 Value ($000) $245,945 Avg Close $27.55 Range $23.97 - $31.16