MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $2 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 11 Value ($000) $2 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 9 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$2	$174.47	$156.34 - $200.60
Q2 2025	11	$2	$147.88	$113.25 - $169.54
Q1 2025	9	$1	$145.16	$130.65 - $156.96