MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,430 Value ($000) $806 Avg Close $69.68 Range $58.68 - $80.11

Q4 2020

Shares 40,500 Value ($000) $1,675 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 35,850 Value ($000) $1,052 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 34,762 Value ($000) $1,299 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 30,884 Value ($000) $1,861 Avg Close $51.65 Range $47.04 - $57.29

Q1 2019

Shares 18,703 Value ($000) $1,119 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 585,622 Value ($000) $34,558 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 454,900 Value ($000) $36,378 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 368,700 Value ($000) $25,868 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 203,135 Value ($000) $14,851 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 460,730 Value ($000) $30,399 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 273,525 Value ($000) $15,339 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 75,545 Value ($000) $3,953 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 109,543 Value ($000) $5,536 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 15,651 Value ($000) $788 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 64,506 Value ($000) $2,618 Avg Close $30.33 Range $26.16 - $33.44

Q1 2016

Shares 115,305 Value ($000) $4,287 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 405,203 Value ($000) $21,006 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 71,518 Value ($000) $3,313 Avg Close $37.21 Range $31.49 - $43.54

Q4 2014

Shares 34,510 Value ($000) $3,115 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 296,700 Value ($000) $25,122 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 236,500 Value ($000) $18,464 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 77,600 Value ($000) $6,754 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 28,900 Value ($000) $2,651 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 265,500 Value ($000) $17,077 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 217,300 Value ($000) $15,441 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,430	$806	$69.68	$58.68 - $80.11
Q4 2020	40,500	$1,675	$31.29	$22.97 - $39.21
Q3 2020	35,850	$1,052	$30.14	$23.84 - $34.11
Q2 2020	34,762	$1,299	$27.17	$15.31 - $37.58
Q4 2019	30,884	$1,861	$51.65	$47.04 - $57.29
Q1 2019	18,703	$1,119	$50.44	$45.79 - $54.89
Q4 2018	585,622	$34,558	$54.25	$43.35 - $68.62
Q3 2018	454,900	$36,378	$62.52	$53.74 - $70.12
Q2 2018	368,700	$25,868	$60.02	$54.41 - $65.68
Q1 2018	203,135	$14,851	$53.75	$47.83 - $58.70
Q4 2017	460,730	$30,399	$47.48	$42.72 - $52.20
Q3 2017	273,525	$15,339	$41.33	$38.12 - $43.73
Q2 2017	75,545	$3,953	$39.52	$36.41 - $42.36
Q1 2017	109,543	$5,536	$37.82	$35.47 - $41.31
Q4 2016	15,651	$788	$34.23	$30.03 - $38.70
Q3 2016	64,506	$2,618	$30.33	$26.16 - $33.44
Q1 2016	115,305	$4,287	$27.88	$21.33 - $38.55
Q4 2015	405,203	$21,006	$38.07	$33.38 - $43.77
Q3 2015	71,518	$3,313	$37.21	$31.49 - $43.54
Q4 2014	34,510	$3,115	$31.34	$26.51 - $34.97
Q3 2014	296,700	$25,122	$30.05	$26.72 - $32.99
Q2 2014	236,500	$18,464	$31.16	$27.52 - $34.34
Q1 2014	77,600	$6,754	$30.73	$28.22 - $33.35
Q4 2013	28,900	$2,651	$26.84	$21.33 - $32.16
Q3 2013	265,500	$17,077	$24.39	$21.74 - $26.64
Q2 2013	217,300	$15,441	$27.55	$23.97 - $31.16