MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,248 Value ($000) $1,117 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 11,065 Value ($000) $910 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 11,048 Value ($000) $945 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,197 Value ($000) $716 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,800 Value ($000) $668 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,800 Value ($000) $653 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 11,000 Value ($000) $588 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 11,023 Value ($000) $456 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 12,000 Value ($000) $352 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 22,950 Value ($000) $858 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 24,988 Value ($000) $590 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 25,261 Value ($000) $1,522 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 27,061 Value ($000) $1,644 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 27,551 Value ($000) $1,540 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 27,346 Value ($000) $1,637 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 27,778 Value ($000) $1,639 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 27,240 Value ($000) $2,178 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 27,240 Value ($000) $1,911 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 26,601 Value ($000) $1,945 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 27,410 Value ($000) $1,809 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 27,667 Value ($000) $1,552 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 26,656 Value ($000) $1,395 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 28,550 Value ($000) $1,443 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 28,550 Value ($000) $1,437 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 38,486 Value ($000) $1,562 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 38,926 Value ($000) $1,477 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 40,563 Value ($000) $1,509 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 45,513 Value ($000) $2,359 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 36,488 Value ($000) $1,690 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 37,710 Value ($000) $1,973 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 19,504 Value ($000) $1,997 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 20,090 Value ($000) $1,813 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 20,438 Value ($000) $1,730 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 24,956 Value ($000) $1,948 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 25,086 Value ($000) $2,183 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 25,986 Value ($000) $2,384 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 26,090 Value ($000) $1,678 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 26,800 Value ($000) $1,904 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 32,005 Value ($000) $2,719 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 29,201 Value ($000) $1,840 Avg Close — Range —
Q3 2012
Shares 30,351 Value ($000) $1,657 Avg Close — Range —
Q2 2012
Shares 30,086 Value ($000) $1,351 Avg Close — Range —
Q1 2012
Shares 32,558 Value ($000) $1,412 Avg Close — Range —
Q4 2011
Shares 51,416 Value ($000) $1,713 Avg Close — Range —
Q3 2011
Shares 86,031 Value ($000) $2,327 Avg Close — Range —