MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,426 Value ($000) $206 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,426 Value ($000) $208 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 3,426 Value ($000) $205 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 6,426 Value ($000) $379 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 6,426 Value ($000) $514 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,426 Value ($000) $451 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,426 Value ($000) $470 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,426 Value ($000) $424 Avg Close $47.48 Range $42.72 - $52.20