MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $951 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,118 Value ($000) $1,565 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 8,098 Value ($000) $1,345 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,105 Value ($000) $1,181 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,105 Value ($000) $1,131 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,098 Value ($000) $1,319 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,121 Value ($000) $1,409 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,131 Value ($000) $1,638 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,131 Value ($000) $1,206 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,101 Value ($000) $1,226 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,102 Value ($000) $1,061 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,221 Value ($000) $434 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,280 Value ($000) $265 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,248 Value ($000) $223 Avg Close $86.91 Range $71.82 - $99.42
Q4 2019
Shares 4,592 Value ($000) $273 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,592 Value ($000) $276 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,592 Value ($000) $257 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,592 Value ($000) $275 Avg Close $50.44 Range $45.79 - $54.89
Q2 2013
Shares 4,097 Value ($000) $291 Avg Close $27.55 Range $23.97 - $31.16