MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 150 Value ($000) $11 Avg Close $60.02 Range $54.41 - $65.68
Q3 2017
Shares 57 Value ($000) $3 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 57 Value ($000) $3 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 57 Value ($000) $3 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 57 Value ($000) $3 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 57 Value ($000) $2 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 401 Value ($000) $15 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 344 Value ($000) $13 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 221 Value ($000) $11 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 221 Value ($000) $10 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 954 Value ($000) $50 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 102 Value ($000) $10 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 159 Value ($000) $14 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 167 Value ($000) $14 Avg Close $30.05 Range $26.72 - $32.99
Q4 2013
Shares 48 Value ($000) $4 Avg Close $26.84 Range $21.33 - $32.16