MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,692 Value ($000) $1,516 Avg Close $54.25 Range $43.35 - $68.62
Q3 2016
Shares 49,556 Value ($000) $2,011 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 44,356 Value ($000) $1,684 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 62,456 Value ($000) $2,322 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 53,156 Value ($000) $2,756 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 35,356 Value ($000) $1,638 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 35,356 Value ($000) $1,849 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 13,478 Value ($000) $1,380 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 13,178 Value ($000) $1,189 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 11,778 Value ($000) $997 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 11,078 Value ($000) $865 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,678 Value ($000) $668 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 6,878 Value ($000) $631 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 2,901 Value ($000) $187 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 2,468 Value ($000) $175 Avg Close $27.55 Range $23.97 - $31.16