MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,736 Value ($000) $1,258 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,821 Value ($000) $1,507 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,821 Value ($000) $1,299 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,921 Value ($000) $1,154 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,921 Value ($000) $1,105 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,059 Value ($000) $1,313 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,059 Value ($000) $1,398 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,055 Value ($000) $1,623 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,070 Value ($000) $1,197 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,070 Value ($000) $1,221 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,070 Value ($000) $941 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,070 Value ($000) $1,088 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,005 Value ($000) $932 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,005 Value ($000) $795 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,005 Value ($000) $658 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,005 Value ($000) $684 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,090 Value ($000) $518 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,175 Value ($000) $505 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,175 Value ($000) $675 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 11,175 Value ($000) $598 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 11,175 Value ($000) $462 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 12,325 Value ($000) $362 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 12,325 Value ($000) $461 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 13,330 Value ($000) $315 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 15,930 Value ($000) $960 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 23,000 Value ($000) $1,397 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 21,690 Value ($000) $1,212 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 22,225 Value ($000) $1,330 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 22,594 Value ($000) $1,333 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 20,730 Value ($000) $1,658 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 13,860 Value ($000) $972 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 8,210 Value ($000) $600 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,210 Value ($000) $542 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 8,110 Value ($000) $455 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 7,110 Value ($000) $372 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 7,110 Value ($000) $359 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 7,600 Value ($000) $383 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 7,600 Value ($000) $308 Avg Close $30.33 Range $26.16 - $33.44
Q4 2015
Shares 4,000 Value ($000) $207 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 4,000 Value ($000) $209 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,000 Value ($000) $205 Avg Close $34.39 Range $26.86 - $38.87