MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 85 Value ($000) $14 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 85 Value ($000) $15 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 85 Value ($000) $17 Avg Close $164.35 Range $142.34 - $195.59
Q4 2022
Shares 300 Value ($000) $35 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 300 Value ($000) $30 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 300 Value ($000) $25 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 300 Value ($000) $26 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 300 Value ($000) $19 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 300 Value ($000) $19 Avg Close $51.79 Range $44.97 - $57.86
Q1 2020
Shares 700 Value ($000) $17 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 730 Value ($000) $44 Avg Close $51.65 Range $47.04 - $57.29
Q2 2019
Shares 730 Value ($000) $41 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 730 Value ($000) $44 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 730 Value ($000) $43 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 730 Value ($000) $58 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 730 Value ($000) $51 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 730 Value ($000) $53 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 730 Value ($000) $48 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 730 Value ($000) $41 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 730 Value ($000) $38 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 730 Value ($000) $37 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 730 Value ($000) $37 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 730 Value ($000) $30 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 730 Value ($000) $28 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 730 Value ($000) $27 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 730 Value ($000) $38 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 700 Value ($000) $32 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 700 Value ($000) $37 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 350 Value ($000) $36 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 350 Value ($000) $32 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 350 Value ($000) $30 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 350 Value ($000) $27 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 350 Value ($000) $30 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 350 Value ($000) $32 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 350 Value ($000) $23 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,031 Value ($000) $73 Avg Close $27.55 Range $23.97 - $31.16