MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,133 Value ($000) $4,919 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 34,133 Value ($000) $4,762 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 34,366 Value ($000) $5,599 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 30,585 Value ($000) $5,306 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 11,144 Value ($000) $2,246 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 11,625 Value ($000) $1,725 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,025 Value ($000) $1,669 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 10,493 Value ($000) $1,223 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,449 Value ($000) $1,409 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 17,105 Value ($000) $1,991 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 21,113 Value ($000) $2,098 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 21,199 Value ($000) $1,742 Avg Close $86.26 Range $75.02 - $105.81
Q3 2019
Shares 6,636 Value ($000) $403 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 321,772 Value ($000) $17,981 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 339,640 Value ($000) $20,327 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 356,149 Value ($000) $21,016 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 265,506 Value ($000) $21,233 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 303,276 Value ($000) $21,278 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 262,865 Value ($000) $19,218 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 238,410 Value ($000) $15,730 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 221,729 Value ($000) $12,435 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 169,950 Value ($000) $8,893 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 168,616 Value ($000) $8,522 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 323,837 Value ($000) $16,305 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 595,545 Value ($000) $24,173 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 596,587 Value ($000) $22,646 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 241,897 Value ($000) $8,994 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 264,409 Value ($000) $13,707 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 264,766 Value ($000) $12,267 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 258,153 Value ($000) $13,504 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 130,793 Value ($000) $13,392 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 120,764 Value ($000) $10,900 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 126,178 Value ($000) $10,683 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 125,649 Value ($000) $9,809 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 132,136 Value ($000) $11,501 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 91,235 Value ($000) $8,369 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 142,498 Value ($000) $9,165 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 140,645 Value ($000) $9,994 Avg Close $27.55 Range $23.97 - $31.16