MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11 Value ($000) $2 Avg Close $163.95 Range $152.46 - $177.44

Q2 2016

Shares 493 Value ($000) $19 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 22,713 Value ($000) $844 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 57,016 Value ($000) $2,956 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 39,811 Value ($000) $1,844 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 40,174 Value ($000) $2,102 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 19,682 Value ($000) $2,015 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 19,561 Value ($000) $1,766 Avg Close $31.34 Range $26.51 - $34.97

Q2 2013

Shares 5,004 Value ($000) $356 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11	$2	$163.95	$152.46 - $177.44
Q2 2016	493	$19	$27.21	$23.82 - $31.89
Q1 2016	22,713	$844	$27.88	$21.33 - $38.55
Q4 2015	57,016	$2,956	$38.07	$33.38 - $43.77
Q3 2015	39,811	$1,844	$37.21	$31.49 - $43.54
Q2 2015	40,174	$2,102	$36.61	$34.74 - $38.12
Q1 2015	19,682	$2,015	$34.39	$26.86 - $38.87
Q4 2014	19,561	$1,766	$31.34	$26.51 - $34.97
Q2 2013	5,004	$356	$27.55	$23.97 - $31.16