MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,388 Value ($000) $12,098 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 46,661 Value ($000) $8,993 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 46,764 Value ($000) $7,768 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 50,662 Value ($000) $7,381 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 53,788 Value ($000) $7,503 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 53,571 Value ($000) $8,727 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 51,621 Value ($000) $8,955 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 55,379 Value ($000) $11,159 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 57,948 Value ($000) $8,597 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 63,445 Value ($000) $9,602 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 71,312 Value ($000) $8,315 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 73,066 Value ($000) $9,851 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 76,846 Value ($000) $8,944 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 100,921 Value ($000) $10,024 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 78,815 Value ($000) $6,479 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 71,897 Value ($000) $6,147 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 66,268 Value ($000) $4,240 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 64,863 Value ($000) $4,009 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 63,183 Value ($000) $3,818 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 62,657 Value ($000) $3,352 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 63,777 Value ($000) $2,638 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 63,873 Value ($000) $1,874 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 62,700 Value ($000) $2,344 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 62,582 Value ($000) $1,478 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 79,678 Value ($000) $4,801 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 82,635 Value ($000) $5,020 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 86,360 Value ($000) $4,826 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 90,502 Value ($000) $5,417 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 85,754 Value ($000) $5,060 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 65,634 Value ($000) $5,249 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 65,490 Value ($000) $4,595 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 47,721 Value ($000) $3,489 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 51,086 Value ($000) $3,371 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 49,558 Value ($000) $2,779 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 49,084 Value ($000) $2,569 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 48,946 Value ($000) $2,474 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 48,678 Value ($000) $2,451 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 47,821 Value ($000) $1,941 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 51,966 Value ($000) $1,973 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 51,230 Value ($000) $1,905 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 50,732 Value ($000) $2,630 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 56,009 Value ($000) $2,595 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 55,578 Value ($000) $2,907 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 27,009 Value ($000) $2,765 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 27,582 Value ($000) $2,490 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 32,414 Value ($000) $2,744 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 32,400 Value ($000) $2,529 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 33,653 Value ($000) $2,929 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 34,729 Value ($000) $3,186 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 39,314 Value ($000) $2,529 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 38,723 Value ($000) $2,752 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,388	$12,098	$186.40	$161.93 - $201.29
Q3 2025	46,661	$8,993	$174.47	$156.34 - $200.60
Q2 2025	46,764	$7,768	$147.88	$113.25 - $169.54
Q1 2025	50,662	$7,381	$145.16	$130.65 - $156.96
Q4 2024	53,788	$7,503	$148.83	$127.70 - $172.79
Q3 2024	53,571	$8,727	$163.95	$152.46 - $177.44
Q2 2024	51,621	$8,955	$179.57	$162.57 - $213.02
Q1 2024	55,379	$11,159	$164.35	$142.34 - $195.59
Q4 2023	57,948	$8,597	$141.98	$132.84 - $152.23
Q3 2023	63,445	$9,602	$132.62	$107.03 - $152.08
Q2 2023	71,312	$8,315	$109.92	$98.41 - $130.81
Q1 2023	73,066	$9,851	$117.57	$102.11 - $127.83
Q4 2022	76,846	$8,944	$106.44	$93.29 - $119.55
Q3 2022	100,921	$10,024	$86.91	$71.82 - $99.42
Q2 2022	78,815	$6,479	$86.26	$75.02 - $105.81
Q1 2022	71,897	$6,147	$69.68	$58.68 - $80.11
Q4 2021	66,268	$4,240	$58.41	$54.37 - $62.24
Q3 2021	64,863	$4,009	$51.79	$44.97 - $57.86
Q2 2021	63,183	$3,818	$52.29	$45.51 - $58.10
Q1 2021	62,657	$3,352	$44.61	$35.36 - $53.19
Q4 2020	63,777	$2,638	$31.29	$22.97 - $39.21
Q3 2020	63,873	$1,874	$30.14	$23.84 - $34.11
Q2 2020	62,700	$2,344	$27.17	$15.31 - $37.58
Q1 2020	62,582	$1,478	$38.36	$12.78 - $51.36
Q4 2019	79,678	$4,801	$51.65	$47.04 - $57.29
Q3 2019	82,635	$5,020	$43.09	$35.76 - $51.68
Q2 2019	86,360	$4,826	$44.27	$36.99 - $51.95
Q1 2019	90,502	$5,417	$50.44	$45.79 - $54.89
Q4 2018	85,754	$5,060	$54.25	$43.35 - $68.62
Q3 2018	65,634	$5,249	$62.52	$53.74 - $70.12
Q2 2018	65,490	$4,595	$60.02	$54.41 - $65.68
Q1 2018	47,721	$3,489	$53.75	$47.83 - $58.70
Q4 2017	51,086	$3,371	$47.48	$42.72 - $52.20
Q3 2017	49,558	$2,779	$41.33	$38.12 - $43.73
Q2 2017	49,084	$2,569	$39.52	$36.41 - $42.36
Q1 2017	48,946	$2,474	$37.82	$35.47 - $41.31
Q4 2016	48,678	$2,451	$34.23	$30.03 - $38.70
Q3 2016	47,821	$1,941	$30.33	$26.16 - $33.44
Q2 2016	51,966	$1,973	$27.21	$23.82 - $31.89
Q1 2016	51,230	$1,905	$27.88	$21.33 - $38.55
Q4 2015	50,732	$2,630	$38.07	$33.38 - $43.77
Q3 2015	56,009	$2,595	$37.21	$31.49 - $43.54
Q2 2015	55,578	$2,907	$36.61	$34.74 - $38.12
Q1 2015	27,009	$2,765	$34.39	$26.86 - $38.87
Q4 2014	27,582	$2,490	$31.34	$26.51 - $34.97
Q3 2014	32,414	$2,744	$30.05	$26.72 - $32.99
Q2 2014	32,400	$2,529	$31.16	$27.52 - $34.34
Q1 2014	33,653	$2,929	$30.73	$28.22 - $33.35
Q4 2013	34,729	$3,186	$26.84	$21.33 - $32.16
Q3 2013	39,314	$2,529	$24.39	$21.74 - $26.64
Q2 2013	38,723	$2,752	$27.55	$23.97 - $31.16