MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59,775 Value ($000) $9,046 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 58,566 Value ($000) $6,829 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 57,489 Value ($000) $7,751 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 55,380 Value ($000) $6 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 58,886 Value ($000) $5,849 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 65,805 Value ($000) $5,412 Avg Close $86.26 Range $75.02 - $105.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59,775	$9,046	$132.62	$107.03 - $152.08
Q2 2023	58,566	$6,829	$109.92	$98.41 - $130.81
Q1 2023	57,489	$7,751	$117.57	$102.11 - $127.83
Q4 2022	55,380	$6	$106.44	$93.29 - $119.55
Q3 2022	58,886	$5,849	$86.91	$71.82 - $99.42
Q2 2022	65,805	$5,412	$86.26	$75.02 - $105.81