MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $275 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,394 Value ($000) $269 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,404 Value ($000) $233 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,388 Value ($000) $202 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 1,391 Value ($000) $227 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,438 Value ($000) $249 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,444 Value ($000) $291 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,424 Value ($000) $211 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,784 Value ($000) $270 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,746 Value ($000) $204 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,769 Value ($000) $239 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,762 Value ($000) $205 Avg Close $106.44 Range $93.29 - $119.55
Q3 2021
Shares 3,875 Value ($000) $240 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,299 Value ($000) $78 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,301 Value ($000) $69 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,252 Value ($000) $51 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,624 Value ($000) $48 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,581 Value ($000) $59 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,672 Value ($000) $40 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,714 Value ($000) $103 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,695 Value ($000) $102 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,709 Value ($000) $95 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,664 Value ($000) $99 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,565 Value ($000) $92 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,271 Value ($000) $102 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,271 Value ($000) $89 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,271 Value ($000) $93 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,211 Value ($000) $80 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,281 Value ($000) $72 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,281 Value ($000) $67 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,237 Value ($000) $63 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,237 Value ($000) $62 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,256 Value ($000) $51 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,188 Value ($000) $45 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,188 Value ($000) $44 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,269 Value ($000) $66 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,244 Value ($000) $58 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,664 Value ($000) $87 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 989 Value ($000) $101 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 978 Value ($000) $88 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,039 Value ($000) $88 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,093 Value ($000) $86 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,093 Value ($000) $95 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,082 Value ($000) $99 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,043 Value ($000) $67 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,122 Value ($000) $80 Avg Close $27.55 Range $23.97 - $31.16