MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,441 Value ($000) $515 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 114,035 Value ($000) $3,346 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 4,220,710 Value ($000) $157,770 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,170,965 Value ($000) $98,518 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 4,199,641 Value ($000) $253,028 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,852,518 Value ($000) $294,790 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,265,074 Value ($000) $294,212 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,511,516 Value ($000) $329,864 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,150,516 Value ($000) $303,932 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,585,337 Value ($000) $366,689 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,681,964 Value ($000) $258,327 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,517,686 Value ($000) $257,178 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 7,099,203 Value ($000) $468,405 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 8,013,336 Value ($000) $449,388 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 8,327,167 Value ($000) $435,761 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 7,707,619 Value ($000) $389,543 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,490,855 Value ($000) $125,415 Avg Close $34.23 Range $30.03 - $38.70