MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $928 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,771 Value ($000) $1,112 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,796 Value ($000) $963 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,538 Value ($000) $807 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,614 Value ($000) $783 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,715 Value ($000) $931 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,870 Value ($000) $1,018 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,696 Value ($000) $1,148 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,786 Value ($000) $858 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,688 Value ($000) $861 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,603 Value ($000) $653 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,649 Value ($000) $762 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,638 Value ($000) $656 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,973 Value ($000) $593 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,906 Value ($000) $486 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,742 Value ($000) $491 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,580 Value ($000) $357 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,598 Value ($000) $346 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,635 Value ($000) $341 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,004 Value ($000) $321 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,024 Value ($000) $249 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 8,377 Value ($000) $313 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 10,770 Value ($000) $649 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,680 Value ($000) $588 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 10,400 Value ($000) $581 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 12,455 Value ($000) $746 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 11,770 Value ($000) $695 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 12,902 Value ($000) $1,031 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 13,343 Value ($000) $936 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 13,007 Value ($000) $950 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 12,600 Value ($000) $831 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 12,341 Value ($000) $692 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 12,341 Value ($000) $646 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 8,690 Value ($000) $439 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 7,476 Value ($000) $377 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,424 Value ($000) $261 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,833 Value ($000) $221 Avg Close $27.21 Range $23.82 - $31.89