MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $6 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 38 Value ($000) $7 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 38 Value ($000) $6 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 38 Value ($000) $6 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 38 Value ($000) $5 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 47,388 Value ($000) $7,720 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 47,659 Value ($000) $8,268 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 47,659 Value ($000) $9,603 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 240 Value ($000) $36 Avg Close $141.98 Range $132.84 - $152.23
Q4 2019
Shares 55,505 Value ($000) $3,344 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 55,505 Value ($000) $3,372 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 55,605 Value ($000) $3,107 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 57,680 Value ($000) $3,452 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 57,355 Value ($000) $3,385 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 60,600 Value ($000) $4,846 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 59,175 Value ($000) $4,152 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 56,830 Value ($000) $4,155 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 55,430 Value ($000) $3,657 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 55,430 Value ($000) $3,109 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 55,630 Value ($000) $2,911 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 55,630 Value ($000) $2,812 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 55,630 Value ($000) $2,801 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 55,630 Value ($000) $2,258 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 56,060 Value ($000) $2,128 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 33,335 Value ($000) $1,239 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 56,485 Value ($000) $2,928 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 55,935 Value ($000) $2,591 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 48,500 Value ($000) $2,537 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 24,150 Value ($000) $2,473 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 24,485 Value ($000) $2,210 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 22,925 Value ($000) $1,941 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 19,675 Value ($000) $1,536 Avg Close $31.16 Range $27.52 - $34.34