MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,173 Value ($000) $1,329 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 14,664 Value ($000) $2,826 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 16,061 Value ($000) $2,668 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 16,705 Value ($000) $2,434 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 17,178 Value ($000) $2,396 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 18,510 Value ($000) $3,015 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 20,258 Value ($000) $3,514 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 21,674 Value ($000) $4,367 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 24,047 Value ($000) $3,568 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 28,693 Value ($000) $4,342 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 35,037 Value ($000) $4,085 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 38,029 Value ($000) $5,127 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 39,051 Value ($000) $4,545 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 40,645 Value ($000) $4,037 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 43,863 Value ($000) $3,606 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 47,220 Value ($000) $4,037 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 50,878 Value ($000) $3,256 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 53,245 Value ($000) $3,291 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 53,843 Value ($000) $3,253 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 55,163 Value ($000) $2,951 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 57,044 Value ($000) $2,359 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 59,151 Value ($000) $1,735 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 59,677 Value ($000) $2,231 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 63,507 Value ($000) $1,500 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 64,595 Value ($000) $3,892 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 67,308 Value ($000) $4,089 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 68,280 Value ($000) $3,815 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 68,917 Value ($000) $4,125 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 69,903 Value ($000) $4,125 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 55,146 Value ($000) $4,410 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 46,688 Value ($000) $3,276 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 47,717 Value ($000) $3,489 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 49,208 Value ($000) $3,247 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 51,042 Value ($000) $2,862 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 52,284 Value ($000) $2,736 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 52,947 Value ($000) $2,676 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 52,620 Value ($000) $2,649 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 51,891 Value ($000) $2,106 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 51,426 Value ($000) $1,952 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 50,959 Value ($000) $1,895 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 50,962 Value ($000) $2,642 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 50,242 Value ($000) $2,328 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 51,319 Value ($000) $2,684 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 25,397 Value ($000) $2,600 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 25,400 Value ($000) $2,293 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 25,159 Value ($000) $2,130 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 25,740 Value ($000) $2,010 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 26,367 Value ($000) $2,295 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 26,942 Value ($000) $2,471 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 27,983 Value ($000) $1,800 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 28,837 Value ($000) $2,049 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 28,456 Value ($000) $2,550 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 29,248 Value ($000) $1,843 Avg Close — Range —
Q3 2012
Shares 30,714 Value ($000) $1,677 Avg Close — Range —
Q2 2012
Shares 31,014 Value ($000) $1,393 Avg Close — Range —
Q1 2012
Shares 31,868 Value ($000) $1,382 Avg Close — Range —
Q4 2011
Shares 41,947 Value ($000) $1,396 Avg Close — Range —
Q3 2011
Shares 41,308 Value ($000) $1,118 Avg Close — Range —