MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175 Value ($000) $516 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,292 Value ($000) $635 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,317 Value ($000) $551 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,317 Value ($000) $483 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,786 Value ($000) $668 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,811 Value ($000) $784 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,811 Value ($000) $835 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,811 Value ($000) $969 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,841 Value ($000) $718 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,896 Value ($000) $741 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,112 Value ($000) $596 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,437 Value ($000) $733 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,529 Value ($000) $644 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,529 Value ($000) $549 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,679 Value ($000) $467 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,055 Value ($000) $518 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,220 Value ($000) $398 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,220 Value ($000) $384 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,270 Value ($000) $379 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,750 Value ($000) $415 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 8,307 Value ($000) $500 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 13,517 Value ($000) $821 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 14,089 Value ($000) $787 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 14,624 Value ($000) $875 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 17,161 Value ($000) $1,013 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 17,526 Value ($000) $1,401 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 17,436 Value ($000) $1,223 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 16,629 Value ($000) $1,216 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 14,332 Value ($000) $946 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 15,448 Value ($000) $866 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 17,374 Value ($000) $909 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 19,886 Value ($000) $1,005 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 19,137 Value ($000) $964 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 19,546 Value ($000) $793 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 18,360 Value ($000) $697 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 18,086 Value ($000) $672 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 18,001 Value ($000) $933 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 18,198 Value ($000) $843 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 16,136 Value ($000) $844 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 7,704 Value ($000) $789 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 4,315 Value ($000) $389 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,205 Value ($000) $356 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,205 Value ($000) $328 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,205 Value ($000) $366 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,880 Value ($000) $356 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,920 Value ($000) $252 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,070 Value ($000) $290 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 3,730 Value ($000) $334 Avg Close $26.83 Range $20.58 - $31.92