MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055,897 Value ($000) $171,721 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 515,614 Value ($000) $99,379 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 870,300 Value ($000) $144,566 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 391,588 Value ($000) $57,050 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 438,270 Value ($000) $61,139 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 478,876 Value ($000) $78,014 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 429,353 Value ($000) $74,484 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 311,791 Value ($000) $62,826 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 403,838 Value ($000) $59,913 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 518,361 Value ($000) $78,449 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 518,008 Value ($000) $60,400 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 385,169 Value ($000) $51,932 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 417,453 Value ($000) $48,587 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 471,647 Value ($000) $46,849 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 629,235 Value ($000) $51,729 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 590,054 Value ($000) $51,488 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 287,936 Value ($000) $18,425 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 180,751 Value ($000) $11,172 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 310,040 Value ($000) $18,733 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 214,456 Value ($000) $11,471 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 246,434 Value ($000) $10,193 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 248,993 Value ($000) $7,305 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 325,149 Value ($000) $12,154 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 396,897 Value ($000) $9,375 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 387,356 Value ($000) $23,338 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 387,117 Value ($000) $23,517 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 203,405 Value ($000) $11,366 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 179,909 Value ($000) $10,768 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 46,102 Value ($000) $2,720 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 42,974 Value ($000) $3,437 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 183,542 Value ($000) $12,877 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 183,060 Value ($000) $13,384 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 151,058 Value ($000) $9,967 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 137,426 Value ($000) $7,707 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 99,490 Value ($000) $5,206 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 88,051 Value ($000) $4,450 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 64,368 Value ($000) $3,241 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 55,547 Value ($000) $2,255 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 51,967 Value ($000) $1,973 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 43,425 Value ($000) $1,615 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 17,262 Value ($000) $895 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 9,843 Value ($000) $456 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 9,800 Value ($000) $523 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 789 Value ($000) $81 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 789 Value ($000) $71 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 789 Value ($000) $67 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 789 Value ($000) $62 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 789 Value ($000) $69 Avg Close $30.73 Range $28.22 - $33.35

Q3 2013

Shares 90 Value ($000) $5 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055,897	$171,721	$186.40	$161.93 - $201.29
Q3 2025	515,614	$99,379	$174.47	$156.34 - $200.60
Q2 2025	870,300	$144,566	$147.88	$113.25 - $169.54
Q1 2025	391,588	$57,050	$145.16	$130.65 - $156.96
Q4 2024	438,270	$61,139	$148.83	$127.70 - $172.79
Q3 2024	478,876	$78,014	$163.95	$152.46 - $177.44
Q2 2024	429,353	$74,484	$179.57	$162.57 - $213.02
Q1 2024	311,791	$62,826	$164.35	$142.34 - $195.59
Q4 2023	403,838	$59,913	$141.98	$132.84 - $152.23
Q3 2023	518,361	$78,449	$132.62	$107.03 - $152.08
Q2 2023	518,008	$60,400	$109.92	$98.41 - $130.81
Q1 2023	385,169	$51,932	$117.57	$102.11 - $127.83
Q4 2022	417,453	$48,587	$106.44	$93.29 - $119.55
Q3 2022	471,647	$46,849	$86.91	$71.82 - $99.42
Q2 2022	629,235	$51,729	$86.26	$75.02 - $105.81
Q1 2022	590,054	$51,488	$69.68	$58.68 - $80.11
Q4 2021	287,936	$18,425	$58.41	$54.37 - $62.24
Q3 2021	180,751	$11,172	$51.79	$44.97 - $57.86
Q2 2021	310,040	$18,733	$52.29	$45.51 - $58.10
Q1 2021	214,456	$11,471	$44.61	$35.36 - $53.19
Q4 2020	246,434	$10,193	$31.29	$22.97 - $39.21
Q3 2020	248,993	$7,305	$30.14	$23.84 - $34.11
Q2 2020	325,149	$12,154	$27.17	$15.31 - $37.58
Q1 2020	396,897	$9,375	$38.36	$12.78 - $51.36
Q4 2019	387,356	$23,338	$51.65	$47.04 - $57.29
Q3 2019	387,117	$23,517	$43.09	$35.76 - $51.68
Q2 2019	203,405	$11,366	$44.27	$36.99 - $51.95
Q1 2019	179,909	$10,768	$50.44	$45.79 - $54.89
Q4 2018	46,102	$2,720	$54.25	$43.35 - $68.62
Q3 2018	42,974	$3,437	$62.52	$53.74 - $70.12
Q2 2018	183,542	$12,877	$60.02	$54.41 - $65.68
Q1 2018	183,060	$13,384	$53.75	$47.83 - $58.70
Q4 2017	151,058	$9,967	$47.48	$42.72 - $52.20
Q3 2017	137,426	$7,707	$41.33	$38.12 - $43.73
Q2 2017	99,490	$5,206	$39.52	$36.41 - $42.36
Q1 2017	88,051	$4,450	$37.82	$35.47 - $41.31
Q4 2016	64,368	$3,241	$34.23	$30.03 - $38.70
Q3 2016	55,547	$2,255	$30.33	$26.16 - $33.44
Q2 2016	51,967	$1,973	$27.21	$23.82 - $31.89
Q1 2016	43,425	$1,615	$27.88	$21.33 - $38.55
Q4 2015	17,262	$895	$38.07	$33.38 - $43.77
Q3 2015	9,843	$456	$37.21	$31.49 - $43.54
Q2 2015	9,800	$523	$36.61	$34.74 - $38.12
Q1 2015	789	$81	$34.39	$26.86 - $38.87
Q4 2014	789	$71	$31.34	$26.51 - $34.97
Q3 2014	789	$67	$30.05	$26.72 - $32.99
Q2 2014	789	$62	$31.16	$27.52 - $34.34
Q1 2014	789	$69	$30.73	$28.22 - $33.35
Q3 2013	90	$5	$24.39	$21.74 - $26.64