MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,250 Value ($000) $18,580 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 111,790 Value ($000) $21,546 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 112,140 Value ($000) $18,628 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 25,280 Value ($000) $3,683 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 146,010 Value ($000) $20,368 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 162,550 Value ($000) $26,481 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 175,890 Value ($000) $30,513 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 159,250 Value ($000) $32,089 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 140,140 Value ($000) $20,791 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 136,390 Value ($000) $20,641 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 28,620 Value ($000) $3,337 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 89,120 Value ($000) $12,016 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 42,910 Value ($000) $4,994 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 247,980 Value ($000) $24,632 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 216,820 Value ($000) $17,825 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 176,050 Value ($000) $15,053 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 135,200 Value ($000) $8,650 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 121,650 Value ($000) $7,519 Avg Close $51.79 Range $44.97 - $57.86
Q4 2019
Shares 147,130 Value ($000) $8,864 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 67,500 Value ($000) $4,100 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 51,220 Value ($000) $2,862 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 156,910 Value ($000) $9,391 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 152,870 Value ($000) $9,021 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 132,280 Value ($000) $10,578 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 42,140 Value ($000) $2,957 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 46,180 Value ($000) $3,375 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 40,780 Value ($000) $2,690 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 40,780 Value ($000) $2,286 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 40,780 Value ($000) $2,135 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 40,780 Value ($000) $2,061 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 40,780 Value ($000) $2,053 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 40,780 Value ($000) $1,655 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 58,510 Value ($000) $2,221 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 60,200 Value ($000) $2,238 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 36,740 Value ($000) $1,904 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 148,080 Value ($000) $6,861 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 162,420 Value ($000) $8,496 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 81,210 Value ($000) $8,315 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 126,410 Value ($000) $11,410 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 126,890 Value ($000) $10,744 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 131,010 Value ($000) $10,227 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 131,010 Value ($000) $11,402 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 64,410 Value ($000) $5,908 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 123,869 Value ($000) $7,966 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 129,219 Value ($000) $9,182 Avg Close $27.55 Range $23.97 - $31.16