MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,984 Value ($000) $5,039 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 23,141 Value ($000) $4,460 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 20,271 Value ($000) $3,367 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 16,573 Value ($000) $2,414 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 16,321 Value ($000) $2,277 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 16,871 Value ($000) $2,749 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 27,246 Value ($000) $4,727 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 27,732 Value ($000) $5,588 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 25,901 Value ($000) $3,843 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 25,353 Value ($000) $3,837 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 23,225 Value ($000) $2,708 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 31,963 Value ($000) $4,310 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 21,483 Value ($000) $2,500 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 18,422 Value ($000) $1,830 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 11,891 Value ($000) $978 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,178 Value ($000) $1,041 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 12,632 Value ($000) $808 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 11,608 Value ($000) $718 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,855 Value ($000) $716 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 21,072 Value ($000) $1,127 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 21,688 Value ($000) $897 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 21,654 Value ($000) $635 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 26,070 Value ($000) $974 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 47,702 Value ($000) $1,127 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 110,123 Value ($000) $6,635 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 108,498 Value ($000) $6,591 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 120,149 Value ($000) $6,714 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 116,400 Value ($000) $6,967 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 104,891 Value ($000) $6,190 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 104,845 Value ($000) $8,384 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 108,001 Value ($000) $7,577 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 107,397 Value ($000) $7,852 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 107,931 Value ($000) $7,121 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 119,343 Value ($000) $6,693 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 117,449 Value ($000) $6,146 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 112,850 Value ($000) $5,703 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 102,105 Value ($000) $5,141 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 7,241 Value ($000) $375 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 6,209 Value ($000) $288 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,620 Value ($000) $242 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,309 Value ($000) $236 Avg Close $34.39 Range $26.86 - $38.87