MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,000,000 Value ($000) $223,520 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,500,000 Value ($000) $209,475 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 3,500,000 Value ($000) $279,895 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,100,000 Value ($000) $217,496 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,000,000 Value ($000) $146,220 Avg Close $53.75 Range $47.83 - $58.70
Q3 2017
Shares 2,750,000 Value ($000) $154,220 Avg Close $41.33 Range $38.12 - $43.73
Q4 2013
Shares 1,000,000 Value ($000) $91,730 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,250,000 Value ($000) $80,400 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,250,000 Value ($000) $88,825 Avg Close $27.55 Range $23.97 - $31.16