MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,849 Value ($000) $2 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 15,175 Value ($000) $3 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,599 Value ($000) $3 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 15,674 Value ($000) $2 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,674 Value ($000) $2 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 15,925 Value ($000) $3 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 15,525 Value ($000) $3 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 15,525 Value ($000) $3 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 15,585 Value ($000) $2 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 15,585 Value ($000) $2 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,935 Value ($000) $2 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 11,935 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,985 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 12,185 Value ($000) $1,210 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 12,385 Value ($000) $1,018 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 18,610 Value ($000) $1,591 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 25,810 Value ($000) $1,652 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 26,310 Value ($000) $1,626 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 26,510 Value ($000) $1,602 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 39,310 Value ($000) $2,103 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 39,660 Value ($000) $1,640 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 41,691 Value ($000) $1,223 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 45,123 Value ($000) $1,687 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 48,673 Value ($000) $1,150 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 50,173 Value ($000) $3,023 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 48,433 Value ($000) $2,942 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 48,745 Value ($000) $2,724 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 48,395 Value ($000) $2,896 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 48,393 Value ($000) $2,856 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 48,262 Value ($000) $3,860 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 48,712 Value ($000) $3,418 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 51,937 Value ($000) $3,797 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 51,437 Value ($000) $3,394 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 51,447 Value ($000) $2,885 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 51,147 Value ($000) $2,677 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 49,522 Value ($000) $2,503 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 47,852 Value ($000) $2,409 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 48,252 Value ($000) $1,959 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 48,012 Value ($000) $1,823 Avg Close $27.21 Range $23.82 - $31.89