MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,775 Value ($000) $308 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 2,299 Value ($000) $463 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 7,102 Value ($000) $1,075 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 235,858 Value ($000) $27,501 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 2,450 Value ($000) $330 Avg Close $117.57 Range $102.11 - $127.83

Q2 2022

Shares 88,862 Value ($000) $7,305 Avg Close $86.26 Range $75.02 - $105.81

Q2 2021

Shares 40,386 Value ($000) $2,440 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 7,455 Value ($000) $399 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 791,725 Value ($000) $32,746 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 770,830 Value ($000) $22,616 Avg Close $30.14 Range $23.84 - $34.11

Q4 2019

Shares 196,513 Value ($000) $11,840 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 164,205 Value ($000) $9,975 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 419,301 Value ($000) $23,431 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 2,596,303 Value ($000) $155,389 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 2,961,291 Value ($000) $174,746 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 1,516,136 Value ($000) $121,245 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 1,671,079 Value ($000) $117,243 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 492,448 Value ($000) $36,003 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 551,358 Value ($000) $36,379 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 1,315,976 Value ($000) $73,800 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 1,269,253 Value ($000) $66,420 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 997,904 Value ($000) $50,434 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 153,379 Value ($000) $7,723 Avg Close $34.23 Range $30.03 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,775	$308	$179.57	$162.57 - $213.02
Q1 2024	2,299	$463	$164.35	$142.34 - $195.59
Q3 2023	7,102	$1,075	$132.62	$107.03 - $152.08
Q2 2023	235,858	$27,501	$109.92	$98.41 - $130.81
Q1 2023	2,450	$330	$117.57	$102.11 - $127.83
Q2 2022	88,862	$7,305	$86.26	$75.02 - $105.81
Q2 2021	40,386	$2,440	$52.29	$45.51 - $58.10
Q1 2021	7,455	$399	$44.61	$35.36 - $53.19
Q4 2020	791,725	$32,746	$31.29	$22.97 - $39.21
Q3 2020	770,830	$22,616	$30.14	$23.84 - $34.11
Q4 2019	196,513	$11,840	$51.65	$47.04 - $57.29
Q3 2019	164,205	$9,975	$43.09	$35.76 - $51.68
Q2 2019	419,301	$23,431	$44.27	$36.99 - $51.95
Q1 2019	2,596,303	$155,389	$50.44	$45.79 - $54.89
Q4 2018	2,961,291	$174,746	$54.25	$43.35 - $68.62
Q3 2018	1,516,136	$121,245	$62.52	$53.74 - $70.12
Q2 2018	1,671,079	$117,243	$60.02	$54.41 - $65.68
Q1 2018	492,448	$36,003	$53.75	$47.83 - $58.70
Q4 2017	551,358	$36,379	$47.48	$42.72 - $52.20
Q3 2017	1,315,976	$73,800	$41.33	$38.12 - $43.73
Q2 2017	1,269,253	$66,420	$39.52	$36.41 - $42.36
Q1 2017	997,904	$50,434	$37.82	$35.47 - $41.31
Q4 2016	153,379	$7,723	$34.23	$30.03 - $38.70