MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,375 Value ($000) $224 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,375 Value ($000) $239 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,375 Value ($000) $277 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,493 Value ($000) $222 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,375 Value ($000) $208 Avg Close $132.62 Range $107.03 - $152.08
Q3 2022
Shares 4,600 Value ($000) $457 Avg Close $86.91 Range $71.82 - $99.42
Q2 2018
Shares 5,009 Value ($000) $351 Avg Close $60.02 Range $54.41 - $65.68
Q3 2016
Shares 7,420 Value ($000) $301 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 7,188 Value ($000) $373 Avg Close $27.88 Range $21.33 - $38.55