MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329,864 Value ($000) $216 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,339,570 Value ($000) $258 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,425,140 Value ($000) $237 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,474,411 Value ($000) $215 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,510,883 Value ($000) $211 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,584,715 Value ($000) $258 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,678,615 Value ($000) $291 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,709,921 Value ($000) $345 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,775,821 Value ($000) $263 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,797,117 Value ($000) $272 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,840,930 Value ($000) $215 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,833,430 Value ($000) $247 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,153,554 Value ($000) $251 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,248,067 Value ($000) $223,300 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,265,540 Value ($000) $186,250 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,196,349 Value ($000) $273,288 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,129,126 Value ($000) $200,233 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,256,526 Value ($000) $201,285 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,374,056 Value ($000) $203,860 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,690,784 Value ($000) $197,420 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,359,937 Value ($000) $180,326 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 4,831,651 Value ($000) $141,760 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 5,398,314 Value ($000) $201,788 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 5,480,643 Value ($000) $129,452 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5,467,266 Value ($000) $329,402 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,618,745 Value ($000) $341,338 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,815,565 Value ($000) $269,093 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,233,573 Value ($000) $313,229 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,017,410 Value ($000) $296,077 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,368,233 Value ($000) $349,327 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,426,500 Value ($000) $310,563 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,324,224 Value ($000) $316,144 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,485,024 Value ($000) $229,941 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,149,094 Value ($000) $176,601 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,353,054 Value ($000) $175,465 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 7,848,519 Value ($000) $396,664 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 8,362,679 Value ($000) $421,060 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 9,563,957 Value ($000) $388,200 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 9,844,199 Value ($000) $373,685 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 10,023,340 Value ($000) $372,667 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 9,618,270 Value ($000) $498,611 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 9,693,946 Value ($000) $449,120 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,264,036 Value ($000) $536,911 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,270,984 Value ($000) $539,696 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,306,204 Value ($000) $478,937 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,119,204 Value ($000) $433,442 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,681,064 Value ($000) $365,450 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,648,914 Value ($000) $404,641 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,738,953 Value ($000) $434,704 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,838,992 Value ($000) $311,243 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,832,212 Value ($000) $343,376 Avg Close $27.55 Range $23.97 - $31.16