MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,248 Value ($000) $1 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,109 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,930 Value ($000) $1 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,856 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,416 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,428 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,548 Value ($000) $2 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,010 Value ($000) $2 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 11,219 Value ($000) $2 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 12,325 Value ($000) $2 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,798 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,950 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 15,850 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 16,049 Value ($000) $1,594 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 14,594 Value ($000) $1,200 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 15,512 Value ($000) $1,326 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 16,377 Value ($000) $1,048 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 18,265 Value ($000) $1,130 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 19,665 Value ($000) $1,188 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 20,031 Value ($000) $1,072 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,970 Value ($000) $288 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 9,410 Value ($000) $277 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 9,203 Value ($000) $344 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 9,039 Value ($000) $214 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 12,586 Value ($000) $758 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 12,242 Value ($000) $743 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 11,990 Value ($000) $670 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 11,690 Value ($000) $700 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 11,565 Value ($000) $682 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,067 Value ($000) $325 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,470 Value ($000) $243 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,471 Value ($000) $253,765 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,123 Value ($000) $206,056 Avg Close $47.48 Range $42.72 - $52.20
Q4 2015
Shares 3,892 Value ($000) $201,761 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 3,892 Value ($000) $203,591 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,098 Value ($000) $214,814 Avg Close $34.39 Range $26.86 - $38.87
Q2 2013
Shares 3,848 Value ($000) $273,439 Avg Close $27.55 Range $23.97 - $31.16