MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,964 Value ($000) $5 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 28,600 Value ($000) $6 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 27,174 Value ($000) $5 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 27,017 Value ($000) $4 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 30,785 Value ($000) $4 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 32,071 Value ($000) $5 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 35,785 Value ($000) $6 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 36,299 Value ($000) $7 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 25,850 Value ($000) $4 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 24,275 Value ($000) $4 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 24,320 Value ($000) $3 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 23,587 Value ($000) $3 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 24,777 Value ($000) $3 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 28,478 Value ($000) $2,828 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 21,673 Value ($000) $1,782 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 21,432 Value ($000) $1,833 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 20,983 Value ($000) $1,343 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 15,719 Value ($000) $972 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 11,538 Value ($000) $697 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 11,372 Value ($000) $609 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 10,359 Value ($000) $428 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 10,176 Value ($000) $298 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 46,437 Value ($000) $1,737 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 11,556 Value ($000) $274 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 133,687 Value ($000) $8,054 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 138,903 Value ($000) $8,438 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 151,450 Value ($000) $8,463 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 293,424 Value ($000) $17,562 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 302,428 Value ($000) $17,847 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 206,049 Value ($000) $16,477 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 223,659 Value ($000) $15,692 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 223,098 Value ($000) $16,311 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 212,109 Value ($000) $13,995 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 196,255 Value ($000) $11,006 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 133,253 Value ($000) $6,973 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 134,883 Value ($000) $6,817 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 134,965 Value ($000) $6,795 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 6,800 Value ($000) $276 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 8,345 Value ($000) $317 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 8,157 Value ($000) $303 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 37,556 Value ($000) $1,947 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 37,372 Value ($000) $1,732 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 6,950 Value ($000) $364 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 3,630 Value ($000) $371 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 3,575 Value ($000) $323 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 11,000 Value ($000) $931 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 17,000 Value ($000) $1,327 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 18,570 Value ($000) $1,617 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 120,620 Value ($000) $11,065 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 217,250 Value ($000) $13,974 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 5,883 Value ($000) $418 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,964	$5	$186.40	$161.93 - $201.29
Q3 2025	28,600	$6	$174.47	$156.34 - $200.60
Q2 2025	27,174	$5	$147.88	$113.25 - $169.54
Q1 2025	27,017	$4	$145.16	$130.65 - $156.96
Q4 2024	30,785	$4	$148.83	$127.70 - $172.79
Q3 2024	32,071	$5	$163.95	$152.46 - $177.44
Q2 2024	35,785	$6	$179.57	$162.57 - $213.02
Q1 2024	36,299	$7	$164.35	$142.34 - $195.59
Q4 2023	25,850	$4	$141.98	$132.84 - $152.23
Q3 2023	24,275	$4	$132.62	$107.03 - $152.08
Q2 2023	24,320	$3	$109.92	$98.41 - $130.81
Q1 2023	23,587	$3	$117.57	$102.11 - $127.83
Q4 2022	24,777	$3	$106.44	$93.29 - $119.55
Q3 2022	28,478	$2,828	$86.91	$71.82 - $99.42
Q2 2022	21,673	$1,782	$86.26	$75.02 - $105.81
Q1 2022	21,432	$1,833	$69.68	$58.68 - $80.11
Q4 2021	20,983	$1,343	$58.41	$54.37 - $62.24
Q3 2021	15,719	$972	$51.79	$44.97 - $57.86
Q2 2021	11,538	$697	$52.29	$45.51 - $58.10
Q1 2021	11,372	$609	$44.61	$35.36 - $53.19
Q4 2020	10,359	$428	$31.29	$22.97 - $39.21
Q3 2020	10,176	$298	$30.14	$23.84 - $34.11
Q2 2020	46,437	$1,737	$27.17	$15.31 - $37.58
Q1 2020	11,556	$274	$38.36	$12.78 - $51.36
Q4 2019	133,687	$8,054	$51.65	$47.04 - $57.29
Q3 2019	138,903	$8,438	$43.09	$35.76 - $51.68
Q2 2019	151,450	$8,463	$44.27	$36.99 - $51.95
Q1 2019	293,424	$17,562	$50.44	$45.79 - $54.89
Q4 2018	302,428	$17,847	$54.25	$43.35 - $68.62
Q3 2018	206,049	$16,477	$62.52	$53.74 - $70.12
Q2 2018	223,659	$15,692	$60.02	$54.41 - $65.68
Q1 2018	223,098	$16,311	$53.75	$47.83 - $58.70
Q4 2017	212,109	$13,995	$47.48	$42.72 - $52.20
Q3 2017	196,255	$11,006	$41.33	$38.12 - $43.73
Q2 2017	133,253	$6,973	$39.52	$36.41 - $42.36
Q1 2017	134,883	$6,817	$37.82	$35.47 - $41.31
Q4 2016	134,965	$6,795	$34.23	$30.03 - $38.70
Q3 2016	6,800	$276	$30.33	$26.16 - $33.44
Q2 2016	8,345	$317	$27.21	$23.82 - $31.89
Q1 2016	8,157	$303	$27.88	$21.33 - $38.55
Q4 2015	37,556	$1,947	$38.07	$33.38 - $43.77
Q3 2015	37,372	$1,732	$37.21	$31.49 - $43.54
Q2 2015	6,950	$364	$36.61	$34.74 - $38.12
Q1 2015	3,630	$371	$34.39	$26.86 - $38.87
Q4 2014	3,575	$323	$31.34	$26.51 - $34.97
Q3 2014	11,000	$931	$30.05	$26.72 - $32.99
Q2 2014	17,000	$1,327	$31.16	$27.52 - $34.34
Q1 2014	18,570	$1,617	$30.73	$28.22 - $33.35
Q4 2013	120,620	$11,065	$26.84	$21.33 - $32.16
Q3 2013	217,250	$13,974	$24.39	$21.74 - $26.64
Q2 2013	5,883	$418	$27.55	$23.97 - $31.16