MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,750 Value ($000) $200 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 5,065 Value ($000) $305 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,065 Value ($000) $307 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,065 Value ($000) $283 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,065 Value ($000) $303 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,065 Value ($000) $299 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,065 Value ($000) $405 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,065 Value ($000) $355 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,700 Value ($000) $416 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,700 Value ($000) $376 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,100 Value ($000) $342 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,100 Value ($000) $319 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,100 Value ($000) $308 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,700 Value ($000) $337 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,700 Value ($000) $271 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,700 Value ($000) $254 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,700 Value ($000) $249 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 6,700 Value ($000) $310 Avg Close $38.07 Range $33.38 - $43.77
Q3 2014
Shares 3,600 Value ($000) $305 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,600 Value ($000) $281 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,600 Value ($000) $313 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,600 Value ($000) $330 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,600 Value ($000) $231 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 3,600 Value ($000) $255 Avg Close $27.55 Range $23.97 - $31.16