MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,838 Value ($000) $19,815 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 130,560 Value ($000) $25,164 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 157,943 Value ($000) $26,236 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 146,153 Value ($000) $21,293 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 138,914 Value ($000) $19,379 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 143,637 Value ($000) $23,400 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 136,124 Value ($000) $23,615 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 132,402 Value ($000) $26,679 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 137,553 Value ($000) $20,407 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 115,706 Value ($000) $17,511 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 119,233 Value ($000) $13,903 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 128,733 Value ($000) $17,357 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 135,347 Value ($000) $15,753 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 139,613 Value ($000) $13,868 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 143,376 Value ($000) $11,787 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 144,478 Value ($000) $12,353 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 150,387 Value ($000) $9,623 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 144,611 Value ($000) $8,938 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 140,750 Value ($000) $8,504 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 132,095 Value ($000) $7,066 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 134,070 Value ($000) $5,545 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 127,590 Value ($000) $3,743 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 127,898 Value ($000) $4,781 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 128,269 Value ($000) $3,029 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 118,542 Value ($000) $7,142 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 121,452 Value ($000) $7,378 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 119,912 Value ($000) $6,701 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 125,291 Value ($000) $7,499 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 131,071 Value ($000) $7,734 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 86,028 Value ($000) $6,880 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 86,702 Value ($000) $6,083 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 87,312 Value ($000) $6,384 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 86,398 Value ($000) $5,700 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 87,968 Value ($000) $4,933 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 83,998 Value ($000) $4,395 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 81,713 Value ($000) $4,130 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 88,322 Value ($000) $4,463 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 89,672 Value ($000) $3,640 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 87,772 Value ($000) $3,332 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 86,272 Value ($000) $3,208 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 78,932 Value ($000) $4,092 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 81,060 Value ($000) $3,756 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 79,540 Value ($000) $4,161 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 40,720 Value ($000) $4,170 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 42,030 Value ($000) $3,776 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 44,760 Value ($000) $3,770 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 43,830 Value ($000) $3,415 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 45,580 Value ($000) $3,961 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 49,590 Value ($000) $4,549 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 53,000 Value ($000) $3,409 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 74,712 Value ($000) $5,309 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,838	$19,815	$186.40	$161.93 - $201.29
Q3 2025	130,560	$25,164	$174.47	$156.34 - $200.60
Q2 2025	157,943	$26,236	$147.88	$113.25 - $169.54
Q1 2025	146,153	$21,293	$145.16	$130.65 - $156.96
Q4 2024	138,914	$19,379	$148.83	$127.70 - $172.79
Q3 2024	143,637	$23,400	$163.95	$152.46 - $177.44
Q2 2024	136,124	$23,615	$179.57	$162.57 - $213.02
Q1 2024	132,402	$26,679	$164.35	$142.34 - $195.59
Q4 2023	137,553	$20,407	$141.98	$132.84 - $152.23
Q3 2023	115,706	$17,511	$132.62	$107.03 - $152.08
Q2 2023	119,233	$13,903	$109.92	$98.41 - $130.81
Q1 2023	128,733	$17,357	$117.57	$102.11 - $127.83
Q4 2022	135,347	$15,753	$106.44	$93.29 - $119.55
Q3 2022	139,613	$13,868	$86.91	$71.82 - $99.42
Q2 2022	143,376	$11,787	$86.26	$75.02 - $105.81
Q1 2022	144,478	$12,353	$69.68	$58.68 - $80.11
Q4 2021	150,387	$9,623	$58.41	$54.37 - $62.24
Q3 2021	144,611	$8,938	$51.79	$44.97 - $57.86
Q2 2021	140,750	$8,504	$52.29	$45.51 - $58.10
Q1 2021	132,095	$7,066	$44.61	$35.36 - $53.19
Q4 2020	134,070	$5,545	$31.29	$22.97 - $39.21
Q3 2020	127,590	$3,743	$30.14	$23.84 - $34.11
Q2 2020	127,898	$4,781	$27.17	$15.31 - $37.58
Q1 2020	128,269	$3,029	$38.36	$12.78 - $51.36
Q4 2019	118,542	$7,142	$51.65	$47.04 - $57.29
Q3 2019	121,452	$7,378	$43.09	$35.76 - $51.68
Q2 2019	119,912	$6,701	$44.27	$36.99 - $51.95
Q1 2019	125,291	$7,499	$50.44	$45.79 - $54.89
Q4 2018	131,071	$7,734	$54.25	$43.35 - $68.62
Q3 2018	86,028	$6,880	$62.52	$53.74 - $70.12
Q2 2018	86,702	$6,083	$60.02	$54.41 - $65.68
Q1 2018	87,312	$6,384	$53.75	$47.83 - $58.70
Q4 2017	86,398	$5,700	$47.48	$42.72 - $52.20
Q3 2017	87,968	$4,933	$41.33	$38.12 - $43.73
Q2 2017	83,998	$4,395	$39.52	$36.41 - $42.36
Q1 2017	81,713	$4,130	$37.82	$35.47 - $41.31
Q4 2016	88,322	$4,463	$34.23	$30.03 - $38.70
Q3 2016	89,672	$3,640	$30.33	$26.16 - $33.44
Q2 2016	87,772	$3,332	$27.21	$23.82 - $31.89
Q1 2016	86,272	$3,208	$27.88	$21.33 - $38.55
Q4 2015	78,932	$4,092	$38.07	$33.38 - $43.77
Q3 2015	81,060	$3,756	$37.21	$31.49 - $43.54
Q2 2015	79,540	$4,161	$36.61	$34.74 - $38.12
Q1 2015	40,720	$4,170	$34.39	$26.86 - $38.87
Q4 2014	42,030	$3,776	$31.34	$26.51 - $34.97
Q3 2014	44,760	$3,770	$30.05	$26.72 - $32.99
Q2 2014	43,830	$3,415	$31.16	$27.52 - $34.34
Q1 2014	45,580	$3,961	$30.73	$28.22 - $33.35
Q4 2013	49,590	$4,549	$26.84	$21.33 - $32.16
Q3 2013	53,000	$3,409	$24.39	$21.74 - $26.64
Q2 2013	74,712	$5,309	$27.55	$23.97 - $31.16