MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,740 Value ($000) $446 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,821 Value ($000) $544 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,950 Value ($000) $490 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,061 Value ($000) $446 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,445 Value ($000) $481 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,704 Value ($000) $603 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,022 Value ($000) $698 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,295 Value ($000) $866 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,269 Value ($000) $633 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,665 Value ($000) $706 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,082 Value ($000) $593 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,528 Value ($000) $745 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,657 Value ($000) $718 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,136 Value ($000) $609 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,770 Value ($000) $556 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,386 Value ($000) $632 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,070 Value ($000) $516 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,594 Value ($000) $531 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 9,013 Value ($000) $545 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 9,013 Value ($000) $482 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 9,467 Value ($000) $392 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 10,275 Value ($000) $301 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 10,275 Value ($000) $384 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 10,834 Value ($000) $256 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 10,834 Value ($000) $653 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 11,254 Value ($000) $684 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 11,690 Value ($000) $653 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 12,073 Value ($000) $723 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 12,537 Value ($000) $739 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 8,710 Value ($000) $696 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 8,950 Value ($000) $627 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 10,015 Value ($000) $731 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 31,045 Value ($000) $2,036 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 32,170 Value ($000) $1,759 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 32,167 Value ($000) $1,682 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 32,605 Value ($000) $1,647 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 33,102 Value ($000) $1,665 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 13,281 Value ($000) $538 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 11,115 Value ($000) $422 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 10,622 Value ($000) $394 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 10,622 Value ($000) $550 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 10,188 Value ($000) $472 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,188 Value ($000) $533 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,094 Value ($000) $522 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,325 Value ($000) $481 Avg Close $31.34 Range $26.51 - $34.97