MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $857 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,270 Value ($000) $1,016 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,395 Value ($000) $896 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,470 Value ($000) $797 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,570 Value ($000) $777 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,770 Value ($000) $940 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,920 Value ($000) $1,027 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,970 Value ($000) $1,203 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,120 Value ($000) $908 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,220 Value ($000) $941 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,420 Value ($000) $749 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,420 Value ($000) $866 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,620 Value ($000) $771 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,920 Value ($000) $687 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,120 Value ($000) $585 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,220 Value ($000) $617 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,220 Value ($000) $462 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,220 Value ($000) $446 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,220 Value ($000) $436 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,220 Value ($000) $386 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,534 Value ($000) $312 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 10,134 Value ($000) $297 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 10,334 Value ($000) $386 Avg Close $27.17 Range $15.31 - $37.58
Q1 2019
Shares 4,474 Value ($000) $268 Avg Close $50.44 Range $45.79 - $54.89