MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 34,711 Value ($000) $1,220 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 34,711 Value ($000) $820 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 13,931 Value ($000) $839 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 17,991 Value ($000) $1,093 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 18,141 Value ($000) $1,014 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 15,641 Value ($000) $936 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 18,651 Value ($000) $1,101 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 11,826 Value ($000) $946 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 11,826 Value ($000) $830 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 11,826 Value ($000) $865 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,216 Value ($000) $542 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 13,936 Value ($000) $782 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 13,936 Value ($000) $729 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 10,726 Value ($000) $542 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 10,896 Value ($000) $549 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 14,156 Value ($000) $575 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 14,156 Value ($000) $537 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 19,616 Value ($000) $729 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 13,436 Value ($000) $697 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 10,896 Value ($000) $505 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,896 Value ($000) $570 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,448 Value ($000) $572 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,448 Value ($000) $492 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,978 Value ($000) $362 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,978 Value ($000) $311 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,978 Value ($000) $346 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,978 Value ($000) $365 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,978 Value ($000) $256 Avg Close $24.39 Range $21.74 - $26.64