MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,970 Value ($000) $721 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 17,710 Value ($000) $1,076 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 46,330 Value ($000) $2,589 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 66,150 Value ($000) $3,959 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 60,550 Value ($000) $3,573 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 55,325 Value ($000) $4,424 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 54,575 Value ($000) $3,829 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 59,515 Value ($000) $4,351 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 104,780 Value ($000) $6,913 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 126,345 Value ($000) $7,085 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 123,480 Value ($000) $6,462 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 114,910 Value ($000) $5,808 Avg Close $37.82 Range $35.47 - $41.31