MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,163 Value ($000) $1,044 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,711 Value ($000) $1,355 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,924 Value ($000) $1,617 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,447 Value ($000) $945 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,347 Value ($000) $1,077 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,035 Value ($000) $895 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,065 Value ($000) $918 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,373 Value ($000) $743 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,163 Value ($000) $1,640 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,169 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,169 Value ($000) $613 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,232 Value ($000) $512 Avg Close $86.26 Range $75.02 - $105.81
Q1 2019
Shares 102,430 Value ($000) $6,130 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 102,280 Value ($000) $6,036 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 103,410 Value ($000) $8,270 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 68,490 Value ($000) $4,805 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 83,680 Value ($000) $6,118 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 70,980 Value ($000) $4,683 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 68,050 Value ($000) $3,816 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 56,640 Value ($000) $2,964 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 52,030 Value ($000) $2,630 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 52,250 Value ($000) $2,631 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 48,480 Value ($000) $1,968 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 38,930 Value ($000) $1,478 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 38,930 Value ($000) $1,447 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 36,940 Value ($000) $1,915 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 12,110 Value ($000) $561 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,690 Value ($000) $559 Avg Close $36.61 Range $34.74 - $38.12
Q1 2014
Shares 2,500 Value ($000) $218 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,500 Value ($000) $229 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 46,230 Value ($000) $2,974 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 38,400 Value ($000) $2,729 Avg Close $27.55 Range $23.97 - $31.16