MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $580 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,617 Value ($000) $697 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,677 Value ($000) $611 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,779 Value ($000) $551 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,843 Value ($000) $536 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,036 Value ($000) $658 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,529 Value ($000) $1,133 Avg Close $179.57 Range $162.57 - $213.02
Q2 2023
Shares 24,265 Value ($000) $2,829 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 24,427 Value ($000) $3,293 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 24,258 Value ($000) $2,823 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 27,179 Value ($000) $2,699 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 27,148 Value ($000) $2,232 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 31,612 Value ($000) $2,703 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 33,452 Value ($000) $2,141 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 25,628 Value ($000) $1,584 Avg Close $51.79 Range $44.97 - $57.86
Q2 2020
Shares 115,611 Value ($000) $4,322 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 124,201 Value ($000) $2,934 Avg Close $38.36 Range $12.78 - $51.36
Q1 2019
Shares 79,814 Value ($000) $4,777 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 80,719 Value ($000) $4,763 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 76,910 Value ($000) $6,151 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 77,675 Value ($000) $5,450 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 80,817 Value ($000) $5,909 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 80,912 Value ($000) $5,339 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 81,717 Value ($000) $4,583 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 79,797 Value ($000) $4,176 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 77,650 Value ($000) $3,924 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 63,045 Value ($000) $3,174 Avg Close $34.23 Range $30.03 - $38.70
Q2 2016
Shares 85,140 Value ($000) $3,232 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 86,775 Value ($000) $3,226 Avg Close $27.88 Range $21.33 - $38.55
Q3 2015
Shares 8,370 Value ($000) $388 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,935 Value ($000) $467 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,360 Value ($000) $446 Avg Close $34.39 Range $26.86 - $38.87