MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,749 Value ($000) $20,734 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 125,981 Value ($000) $24,282 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 127,881 Value ($000) $21,242 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 142,783 Value ($000) $20,802 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 143,377 Value ($000) $19,452 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 151,125 Value ($000) $24,620 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 145,817 Value ($000) $25,296 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 162,993 Value ($000) $32,843 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 180,294 Value ($000) $26,482 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 192,689 Value ($000) $29,162 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 188,030 Value ($000) $21,924 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 206,706 Value ($000) $27,870 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 218,581 Value ($000) $25,396 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 239,820 Value ($000) $23,821 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 251,969 Value ($000) $20,714 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 270,595 Value ($000) $23,135 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 289,083 Value ($000) $18,487 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 293,696 Value ($000) $18,153 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 305,632 Value ($000) $18,465 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 312,947 Value ($000) $16,739 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 320,179 Value ($000) $13,047 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 323,604 Value ($000) $9,496 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 337,543 Value ($000) $12,617 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 352,089 Value ($000) $8,317 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 357,151 Value ($000) $21,518 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 365,320 Value ($000) $22,193 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 368,902 Value ($000) $20,617 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 343,299 Value ($000) $20,546 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,153,110 Value ($000) $68,044 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 783,846 Value ($000) $62,849 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 785,067 Value ($000) $55,045 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 811,385 Value ($000) $59,321 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 810,800 Value ($000) $53,519 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 806,972 Value ($000) $45,228 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 916,391 Value ($000) $47,878 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 942,282 Value ($000) $47,555 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 917,932 Value ($000) $46,226 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 53,155 Value ($000) $2,121 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 63,844 Value ($000) $2,392 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 181,058 Value ($000) $6,702 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 259,489 Value ($000) $13,466 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 208,738 Value ($000) $9,635 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 279,929 Value ($000) $14,576 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 87,112 Value ($000) $8,931 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 32,717 Value ($000) $2,973 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 93,488 Value ($000) $7,908 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 49,093 Value ($000) $3,884 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 195,956 Value ($000) $17,082 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 93,833 Value ($000) $8,485 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 97,332 Value ($000) $6,285 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 172,455 Value ($000) $12,253 Avg Close $27.55 Range $23.97 - $31.16