MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301 Value ($000) $212 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,301 Value ($000) $251 Avg Close $174.47 Range $156.34 - $200.60

Q1 2024

Shares 1,000 Value ($000) $202 Avg Close $164.35 Range $142.34 - $195.59

Q2 2022

Shares 2,500 Value ($000) $206 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 2,500 Value ($000) $214 Avg Close $69.68 Range $58.68 - $80.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301	$212	$186.40	$161.93 - $201.29
Q3 2025	1,301	$251	$174.47	$156.34 - $200.60
Q1 2024	1,000	$202	$164.35	$142.34 - $195.59
Q2 2022	2,500	$206	$86.26	$75.02 - $105.81
Q1 2022	2,500	$214	$69.68	$58.68 - $80.11