MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,419 Value ($000) $3 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 15,096 Value ($000) $3 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 13,814 Value ($000) $2 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 14,684 Value ($000) $2 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 15,935 Value ($000) $2 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 19,614 Value ($000) $3 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 22,216 Value ($000) $4 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 23,322 Value ($000) $5 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 24,222 Value ($000) $4 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 25,752 Value ($000) $4 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 22,145 Value ($000) $3 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 23,308 Value ($000) $3 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 26,428 Value ($000) $3,076 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 25,737 Value ($000) $2,557,000 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 24,240 Value ($000) $1,993 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 25,744 Value ($000) $2,201 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 25,579 Value ($000) $1,637,000 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 24,285 Value ($000) $1,501 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 21,899 Value ($000) $1,323 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 17,694 Value ($000) $946 Avg Close $44.61 Range $35.36 - $53.19
Q4 2017
Shares 3,685 Value ($000) $248 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,907 Value ($000) $218 Avg Close $41.33 Range $38.12 - $43.73