MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,270 Value ($000) $1,508 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,126 Value ($000) $1,566 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 5,491 Value ($000) $912 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 5,904 Value ($000) $860 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 6,044 Value ($000) $843 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 6,035 Value ($000) $983 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 6,764 Value ($000) $1,173 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 6,859 Value ($000) $1,382 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 6,802 Value ($000) $1,009 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 7,865 Value ($000) $1,190 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 7,804 Value ($000) $910 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 45,081 Value ($000) $6,078 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 74,105 Value ($000) $8,625 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 31,481 Value ($000) $3,127 Avg Close $86.91 Range $71.82 - $99.42

Q4 2018

Shares 17,087 Value ($000) $1,008 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 70,338 Value ($000) $5,625 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 79,316 Value ($000) $5,565 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 112,785 Value ($000) $8,246 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 99,610 Value ($000) $6,572 Avg Close $47.48 Range $42.72 - $52.20

Q4 2015

Shares 13,882 Value ($000) $720 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 14,546 Value ($000) $674 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 68,830 Value ($000) $3,600 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 33,616 Value ($000) $3,442 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 45,047 Value ($000) $4,066 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 30,159 Value ($000) $2,554 Avg Close $30.05 Range $26.72 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,270	$1,508	$186.40	$161.93 - $201.29
Q3 2025	8,126	$1,566	$174.47	$156.34 - $200.60
Q2 2025	5,491	$912	$147.88	$113.25 - $169.54
Q1 2025	5,904	$860	$145.16	$130.65 - $156.96
Q4 2024	6,044	$843	$148.83	$127.70 - $172.79
Q3 2024	6,035	$983	$163.95	$152.46 - $177.44
Q2 2024	6,764	$1,173	$179.57	$162.57 - $213.02
Q1 2024	6,859	$1,382	$164.35	$142.34 - $195.59
Q4 2023	6,802	$1,009	$141.98	$132.84 - $152.23
Q3 2023	7,865	$1,190	$132.62	$107.03 - $152.08
Q2 2023	7,804	$910	$109.92	$98.41 - $130.81
Q1 2023	45,081	$6,078	$117.57	$102.11 - $127.83
Q4 2022	74,105	$8,625	$106.44	$93.29 - $119.55
Q3 2022	31,481	$3,127	$86.91	$71.82 - $99.42
Q4 2018	17,087	$1,008	$54.25	$43.35 - $68.62
Q3 2018	70,338	$5,625	$62.52	$53.74 - $70.12
Q2 2018	79,316	$5,565	$60.02	$54.41 - $65.68
Q1 2018	112,785	$8,246	$53.75	$47.83 - $58.70
Q4 2017	99,610	$6,572	$47.48	$42.72 - $52.20
Q4 2015	13,882	$720	$38.07	$33.38 - $43.77
Q3 2015	14,546	$674	$37.21	$31.49 - $43.54
Q2 2015	68,830	$3,600	$36.61	$34.74 - $38.12
Q1 2015	33,616	$3,442	$34.39	$26.86 - $38.87
Q4 2014	45,047	$4,066	$31.34	$26.51 - $34.97
Q3 2014	30,159	$2,554	$30.05	$26.72 - $32.99