MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,342 Value ($000) $233 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,342 Value ($000) $270 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 1,342 Value ($000) $203 Avg Close $132.62 Range $107.03 - $152.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,342	$233	$179.57	$162.57 - $213.02
Q1 2024	1,342	$270	$164.35	$142.34 - $195.59
Q3 2023	1,342	$203	$132.62	$107.03 - $152.08