MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44