MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173 Value ($000) $353 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,200 Value ($000) $424 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,135 Value ($000) $355 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,135 Value ($000) $311 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,225 Value ($000) $310 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,475 Value ($000) $403 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,475 Value ($000) $429 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,425 Value ($000) $489 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,425 Value ($000) $360 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,475 Value ($000) $375 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,500 Value ($000) $292 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,970 Value ($000) $400 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,970 Value ($000) $346 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,970 Value ($000) $295 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,970 Value ($000) $244 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,970 Value ($000) $254 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,520 Value ($000) $161 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,520 Value ($000) $156 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 2,435 Value ($000) $147 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 2,439 Value ($000) $130 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2,440 Value ($000) $101 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,760 Value ($000) $81 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 3,400 Value ($000) $121 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 2,748 Value ($000) $65 Avg Close $38.36 Range $12.78 - $51.36
Q2 2019
Shares 3,713 Value ($000) $208 Avg Close $44.27 Range $36.99 - $51.95
Q2 2018
Shares 3,355 Value ($000) $235 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,345 Value ($000) $245 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,345 Value ($000) $221 Avg Close $47.48 Range $42.72 - $52.20
Q4 2015
Shares 4,082 Value ($000) $212 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,378 Value ($000) $203 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 3,838 Value ($000) $201 Avg Close $36.61 Range $34.74 - $38.12