MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,089 Value ($000) $5,219 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 38,803 Value ($000) $7,479 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 40,353 Value ($000) $6,703 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 27,020 Value ($000) $3,937 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 27,800 Value ($000) $3,878 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 25,060 Value ($000) $4,083 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 27,215 Value ($000) $4,721 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 27,149 Value ($000) $5,471 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 27,370 Value ($000) $4,061 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 26,781 Value ($000) $4,053 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 24,901 Value ($000) $2,903 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 26,359 Value ($000) $3,554 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 23,591 Value ($000) $2,746 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 25,447 Value ($000) $2,528 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 20,538 Value ($000) $1,688 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 14,629 Value ($000) $1,251 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 13,713 Value ($000) $877 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 13,618 Value ($000) $842 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 13,490 Value ($000) $815 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 12,290 Value ($000) $657 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 12,990 Value ($000) $537 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 13,830 Value ($000) $406 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 15,750 Value ($000) $589 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 19,775 Value ($000) $467 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 21,204 Value ($000) $1,278 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 21,276 Value ($000) $1,293 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 21,569 Value ($000) $1,205 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 22,435 Value ($000) $1,342 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 18,883 Value ($000) $1,114 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 17,364 Value ($000) $1,389 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 16,940 Value ($000) $1,189 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 16,622 Value ($000) $1,215 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 15,934 Value ($000) $1,051 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 15,530 Value ($000) $870 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 12,061 Value ($000) $631 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,792 Value ($000) $343 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 7,080 Value ($000) $354 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,837 Value ($000) $275 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,944 Value ($000) $223 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,818 Value ($000) $214 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,116 Value ($000) $263 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 5,139 Value ($000) $236 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 5,491 Value ($000) $285 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,998 Value ($000) $407 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 9,877 Value ($000) $889 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 8,310 Value ($000) $703 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 8,346 Value ($000) $651 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 8,629 Value ($000) $750 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 9,073 Value ($000) $831 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 8,900 Value ($000) $571 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 8,810 Value ($000) $624 Avg Close $27.55 Range $23.97 - $31.16