MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 64,667 Value ($000) $3,896 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 80,761 Value ($000) $4,906 Avg Close $43.09 Range $35.76 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	64,667	$3,896	$51.65	$47.04 - $57.29
Q3 2019	80,761	$4,906	$43.09	$35.76 - $51.68